CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 07:34AM CDT. Market open.
Strike:26.00
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605C00026000 | 2024-05-29 2:49PM CDT | 2024-06-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| VIXW240612C00026000 | 2024-05-29 10:23AM CDT | 2024-06-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 50.00% |
| VIX240618C00026000 | 2024-05-31 2:24PM CDT | 2024-06-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 48,647 | 50.00% |
| VIXW240626C00026000 | 2024-05-24 10:11AM CDT | 2024-06-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
| VIX240717C00026000 | 2024-05-31 12:55PM CDT | 2024-07-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 265 | 48,479 | 50.00% |
| VIX240821C00026000 | 2024-05-31 2:59PM CDT | 2024-08-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 128 | 19,486 | 25.00% |
| VIX240918C00026000 | 2024-05-30 2:55PM CDT | 2024-09-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6,793 | 25.00% |
| VIX241016C00026000 | 2024-05-28 8:32AM CDT | 2024-10-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 115 | 978 | 25.00% |
| VIX241120C00026000 | 2024-05-15 2:08PM CDT | 2024-11-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| VIX241218C00026000 | 2024-05-31 10:33AM CDT | 2024-12-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 7 | 170 | 25.00% |
| VIX250122C00026000 | 2024-05-29 9:49AM CDT | 2025-01-22 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00026000 | 2024-05-28 9:22AM CDT | 2024-06-18 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2,140 | 0.00% |
| VIX240717P00026000 | 2024-05-29 8:53AM CDT | 2024-07-17 | 11.40 | 11.75 | 11.95 | 0.00 | - | 1 | 123 | 0.00% |
| VIX240821P00026000 | 2024-05-29 9:08AM CDT | 2024-08-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| VIX240918P00026000 | 2024-05-29 9:07AM CDT | 2024-09-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| VIX241016P00026000 | 2024-05-31 11:03AM CDT | 2024-10-16 | 8.91 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 0.00% |
| VIX241120P00026000 | 2024-05-15 2:49PM CDT | 2024-11-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| VIX241218P00026000 | 2024-05-23 2:26PM CDT | 2024-12-18 | 10.13 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.